 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
360'4 |
354'0 |
356'4 |
-2'2 |
 |
|
May
|
370'4 |
363'2 |
366'0 |
-3'0 |
 |
|
Jul
|
379'6 |
374'4 |
378'2 |
-1'6 |
 |
|
Sep
|
388'6 |
384'2 |
387'0 |
-1'6 |
 |
|
Dec
|
398'4 |
392'0 |
395'0 |
-2'0 |
 |
|
Mar
|
408'0 |
402'4 |
408'0 |
0'2 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
480'0 |
478'6 |
478'4s |
-6'0 |
 |
|
May
|
491'0 |
483'0 |
489'4 |
0'0 |
 |
|
Jul
|
497'2 |
497'2 |
497'2 |
-5'0 |
 |
|
Sep
|
518'0 |
518'0 |
518'0 |
-0'2 |
 |
|
Dec
|
539'0 |
539'0 |
539'0 |
-6'2 |
 |
|
Mar
|
570'4 |
570'4 |
570'0s |
-3'6 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
2625 |
2580 |
2625 |
35 |
 |
|
May
|
2632 |
2570 |
2605 |
18 |
 |
|
Jul
|
2620 |
2576 |
2615 |
23 |
 |
|
Aug
|
2612 |
2560 |
2590 |
11 |
 |
|
Sep
|
2580 |
2540 |
2565 |
13 |
 |
|
Oct
|
2483 |
2479 |
2483s |
- 12 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
102.325 |
101.700 |
102.100 |
- 0.250 |
 |
|
Apr
|
105.800 |
104.850 |
105.100 |
- 0.925 |
 |
|
May
|
106.500 |
105.350 |
105.750 |
- 0.850 |
 |
|
Aug
|
108.750 |
107.650 |
107.650 |
- 1.225 |
 |
|
Sep
|
|
107.000 |
|
|
 |
|
Oct
|
107.450 |
106.400 |
106.500 |
- 1.400 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
94.500 |
94.075 |
94.325 |
- 0.075 |
 |
|
Jun
|
92.125 |
91.450 |
91.850 |
- 0.475 |
 |
|
Aug
|
90.550 |
89.825 |
90.200 |
- 0.550 |
 |
|
Oct
|
92.800 |
92.225 |
92.550 |
- 0.600 |
 |
|
Dec
|
94.550 |
94.000 |
94.300 |
- 0.625 |
 |
|
Feb
|
95.600 |
95.250 |
95.350 |
- 0.625 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Billings, MT |
 |
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
30oF |
| Humid: |
93% |
Dew Pt: |
28oF |
| Barom: |
29.85 |
Wind Dir: |
SSW |
| Cond: |
Cloudy |
Wind Spd: |
3 mph |
| Sunrise: |
6:35 |
Sunset: |
6:13 |
| As reported at BILLINGS, MT at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|