 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
 |
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
 |
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
 |
|
Sep
|
388'6 |
383'6 |
384'4s |
4'2 |
 |
|
Dec
|
395'2 |
390'0 |
391'0s |
4'0 |
 |
|
Mar
|
406'6 |
401'4 |
403'0s |
4'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
487'2 |
479'0 |
484'0s |
10'6 |
 |
|
May
|
499'0 |
494'0 |
499'0s |
11'0 |
 |
|
Jul
|
514'6 |
510'4 |
511'4s |
11'0 |
 |
|
Sep
|
527'4 |
527'0 |
527'4s |
10'6 |
 |
|
Dec
|
557'2 |
555'4 |
554'4s |
9'6 |
 |
|
Mar
|
581'0 |
580'0 |
581'6s |
9'2 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
2760 |
2738 |
2744s |
34 |
 |
|
May
|
2693 |
2665 |
2681s |
31 |
 |
|
Jul
|
2685 |
2662 |
2673s |
33 |
 |
|
Aug
|
2660 |
2645 |
2653s |
36 |
 |
|
Sep
|
2630 |
2610 |
2618s |
28 |
 |
|
Oct
|
2550 |
2520 |
2543s |
26 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
99.650 |
98.100 |
99.225s |
0.900 |
 |
|
Apr
|
100.750 |
99.550 |
100.025s |
0.350 |
 |
|
May
|
101.750 |
100.750 |
101.400s |
0.225 |
 |
|
Aug
|
103.300 |
102.250 |
102.825s |
0.225 |
 |
|
Sep
|
102.900 |
102.200 |
102.900s |
0.600 |
 |
|
Oct
|
102.350 |
101.925 |
102.350s |
0.400 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
 |
|
Apr
|
91.200 |
90.400 |
90.800s |
0.400 |
 |
|
Jun
|
88.625 |
87.950 |
88.450s |
0.350 |
 |
|
Aug
|
87.550 |
87.100 |
87.525s |
0.175 |
 |
|
Oct
|
90.300 |
89.650 |
90.300s |
0.450 |
 |
|
Dec
|
91.000 |
90.400 |
91.000s |
0.225 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Billings, MT |
 |
| Chg Zip Code: |
| Temp: |
- 4oF |
Feels Like: |
- 16oF |
| Humid: |
84% |
Dew Pt: |
- 8oF |
| Barom: |
30.32 |
Wind Dir: |
SW |
| Cond: |
Snow |
Wind Spd: |
6 mph |
| Sunrise: |
7:24 |
Sunset: |
5:31 |
| As reported at BILLINGS, MT at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|