 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
587'0 |
544'0 |
582'4 |
9'0 |
 |
|
Dec
|
606'4 |
563'0 |
602'0 |
9'6 |
 |
|
Mar
|
625'0 |
583'0 |
621'0 |
9'6 |
 |
|
May
|
633'0 |
600'0 |
631'4 |
7'6 |
 |
|
Jul
|
644'6 |
607'0 |
644'6 |
11'4 |
 |
|
Sep
|
638'0 |
623'4 |
638'0 |
7'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
800'4 |
775'4 |
796'0 |
-0'6 |
 |
|
Dec
|
822'0 |
799'0 |
819'4 |
-0'2 |
 |
|
Mar
|
844'0 |
822'0 |
839'4 |
-2'4 |
 |
|
May
|
850'0 |
836'0 |
836'0 |
-19'4 |
 |
|
Jul
|
862'0 |
845'0 |
862'0 |
-4'4 |
 |
|
Sep
|
|
|
878'0s |
1'2 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
382'0 |
371'0 |
380'0 |
'8 |
 |
|
Sep
|
376'0 |
365'2 |
373'3 |
-'6 |
 |
|
Oct
|
370'0 |
359'0 |
368'5 |
1'0 |
 |
|
Dec
|
370'5 |
353'0 |
366'5 |
'3 |
 |
|
Jan
|
371'5 |
367'0 |
370'5 |
1'7 |
 |
|
Mar
|
377'0 |
366'0 |
375'5 |
2'8 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
114.100 |
112.500 |
112.600 |
- 1.275 |
 |
|
Sep
|
113.875 |
112.200 |
112.400 |
- 1.225 |
 |
|
Oct
|
114.900 |
113.500 |
113.800 |
- 1.050 |
 |
|
Nov
|
115.750 |
114.550 |
114.800 |
- 1.150 |
 |
|
Jan
|
114.750 |
113.950 |
114.000 |
- 0.800 |
 |
|
Mar
|
114.650 |
113.800 |
113.800 |
- 0.800 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
98.400 |
97.050 |
98.200 |
0.600 |
 |
|
Oct
|
105.600 |
103.800 |
105.600 |
1.000 |
 |
|
Dec
|
108.000 |
106.300 |
107.850 |
0.300 |
 |
|
Feb
|
109.250 |
106.925 |
109.100 |
0.925 |
 |
|
Apr
|
111.100 |
108.650 |
111.100 |
0.600 |
 |
|
Jun
|
109.100 |
106.400 |
109.000 |
0.575 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Billings, MT |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
80oF |
| Humid: |
27% |
Dew Pt: |
43oF |
| Barom: |
29.89 |
Wind Dir: |
NNW |
| Cond: |
Sunny |
Wind Spd: |
17 mph |
| Sunrise: |
5:47 |
Sunset: |
8:53 |
| As reported at BILLINGS, MT at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|