 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
357'2 |
344'0 |
354'0s |
-1'4 |
 |
|
May
|
366'6 |
362'0 |
364'2s |
-1'0 |
 |
|
Jul
|
378'0 |
373'4 |
375'4s |
-0'6 |
 |
|
Sep
|
386'2 |
383'2 |
384'2s |
-1'2 |
 |
|
Dec
|
396'0 |
392'2 |
393'6s |
-1'4 |
 |
|
Mar
|
405'0 |
405'0 |
405'0s |
-1'4 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
472'2s |
3'6 |
 |
|
May
|
486'0 |
479'0 |
485'2s |
6'4 |
 |
|
Jul
|
498'4 |
494'0 |
498'0s |
6'4 |
 |
|
Sep
|
512'0 |
512'0 |
514'0s |
5'6 |
 |
|
Dec
|
540'0 |
538'0 |
540'2s |
5'6 |
 |
|
Mar
|
|
|
564'6s |
5'6 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
2512s |
16 |
 |
|
May
|
2548 |
2512 |
2513s |
- 13 |
 |
|
Jul
|
2544 |
2512 |
2514s |
- 12 |
 |
|
Aug
|
2530 |
2520 |
2508s |
- 9 |
 |
|
Sep
|
2515 |
2500 |
2490s |
- 6 |
 |
|
Oct
|
2457 |
2440 |
2440s |
- 2 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
103.000 |
102.150 |
103.000s |
1.075 |
 |
|
Apr
|
106.075 |
105.475 |
105.975s |
0.875 |
 |
|
May
|
107.325 |
106.200 |
107.300s |
1.550 |
 |
|
Aug
|
109.200 |
108.000 |
109.175s |
1.425 |
 |
|
Sep
|
108.700 |
107.750 |
108.650s |
1.450 |
 |
|
Oct
|
108.600 |
107.200 |
108.550s |
1.525 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
95.150 |
94.300 |
95.100s |
1.275 |
 |
|
Jun
|
92.975 |
92.000 |
92.800s |
0.850 |
 |
|
Aug
|
90.600 |
90.300 |
90.575s |
0.425 |
 |
|
Oct
|
92.950 |
92.700 |
92.725s |
0.200 |
 |
|
Dec
|
94.750 |
94.250 |
94.725s |
0.450 |
 |
|
Feb
|
95.750 |
95.550 |
95.650s |
0.350 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Billings, MT |
 |
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
22oF |
| Humid: |
81% |
Dew Pt: |
22oF |
| Barom: |
30.42 |
Wind Dir: |
SSW |
| Cond: |
Clear |
Wind Spd: |
5 mph |
| Sunrise: |
7:26 |
Sunset: |
7:19 |
| As reported at BILLINGS, MT at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|