Futures Markets
   
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 15 BO5F  31.97        31.96  0.07  32.04s  1:30P Dec 22
SOYBEAN OIL  Mar 15 BO5H  32.16  32.05  32.28  32.05  32.20  0.01  32.17s  1:30P Dec 22
SOYBEAN OIL  May 15 BO5K  32.38        32.16  0.01  32.39s  1:30P Dec 22
SOYBEAN OIL  Jul 15 BO5N  32.60        32.38  -0.01  32.59s  1:30P Dec 22
SOYBEAN OIL  Aug 15 BO5Q  32.62        34.16  -0.01  32.61s  1:30P Dec 22
SOYBEAN OIL  Sep 15 BO5U  32.59        34.23  0.00  32.59s  1:30P Dec 22
SOYBEAN OIL  Oct 15 BO5V  32.34        34.24  -0.01  32.33s  1:30P Dec 22
SOYBEAN OIL  Dec 15 BO5Z  32.25        34.34  -0.02  32.23s  1:30P Dec 22
SOYBEAN OIL  Jan 16 BO6F  32.35          0.00  32.35s  1:30P Dec 22
SOYBEAN OIL  Mar 16 BO6H  32.55          -0.01  32.54s  1:30P Dec 22
SOYBEAN OIL  May 16 BO6K  32.68          -0.01  32.67s  1:30P Dec 22
SOYBEAN OIL  Jul 16 BO6N  32.82          0.00  32.82s  1:30P Dec 22
SOYBEAN OIL  Aug 16 BO6Q  32.81          0.01  32.82s  1:30P Dec 22
SOYBEAN OIL  Sep 16 BO6U  32.75          0.01  32.76s  1:30P Dec 22
SOYBEAN OIL  Oct 16 BO6V  32.55          0.00  32.55s  1:30P Dec 22
SOYBEAN OIL  Dec 16 BO6Z  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Jan 17 BO7F  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Mar 17 BO7H  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  May 17 BO7K  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Jul 17 BO7N  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Aug 17 BO7Q  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Sep 17 BO7U  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Oct 17 BO7V  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Dec 17 BO7Z  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Jul 18 BO8N  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Oct 18 BO8V  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Dec 18 BO8Z  32.52          -0.02  32.50s  1:30P Dec 22
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 15 @BO5F  31.97  31.91  32.17  31.87  32.08  0.07  32.04s  1:30P Dec 22
SOYBEAN OIL  Mar 15 @BO5H  32.16  32.09  32.32  32.01  32.19  0.01  32.17s  1:30P Dec 22
SOYBEAN OIL  May 15 @BO5K  32.38  32.39  32.53  32.21  32.40  0.01  32.39s  1:30P Dec 22
SOYBEAN OIL  Jul 15 @BO5N  32.60  32.60  32.73  32.43  32.61  -0.01  32.59s  1:30P Dec 22
SOYBEAN OIL  Aug 15 @BO5Q  32.62  32.60  32.70  32.50  32.59  -0.01  32.61s  1:30P Dec 22
SOYBEAN OIL  Sep 15 @BO5U  32.59  32.61  32.66  32.48  32.65  0.00  32.59s  1:30P Dec 22
SOYBEAN OIL  Oct 15 @BO5V  32.34  32.31  32.39  32.23  32.39  -0.01  32.33s  1:30P Dec 22
SOYBEAN OIL  Dec 15 @BO5Z  32.25  32.17  32.41  32.12  32.24  -0.02  32.23s  1:30P Dec 22
SOYBEAN OIL  Jan 16 @BO6F  32.35  32.24  32.27  32.24  32.27  0.00  32.35s  1:30P Dec 22
SOYBEAN OIL  Mar 16 @BO6H  32.55  32.51  32.57  32.51  32.57  -0.01  32.54s  1:30P Dec 22
SOYBEAN OIL  May 16 @BO6K  32.68        32.51  -0.01  32.67s  1:30P Dec 22
SOYBEAN OIL  Jul 16 @BO6N  32.82        32.72  0.00  32.82s  1:30P Dec 22
SOYBEAN OIL  Aug 16 @BO6Q  32.81        32.78  0.01  32.82s  1:30P Dec 22
SOYBEAN OIL  Sep 16 @BO6U  32.75        33.00  0.01  32.76s  1:30P Dec 22
SOYBEAN OIL  Oct 16 @BO6V  32.55        34.00  0.00  32.55s  1:30P Dec 22
SOYBEAN OIL  Dec 16 @BO6Z  32.52        32.41  -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Jan 17 @BO7F  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Mar 17 @BO7H  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  May 17 @BO7K  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Jul 17 @BO7N  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Aug 17 @BO7Q  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Sep 17 @BO7U  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Oct 17 @BO7V  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Dec 17 @BO7Z  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Jul 18 @BO8N  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Oct 18 @BO8V  32.52          -0.02  32.50s  1:30P Dec 22
SOYBEAN OIL  Dec 18 @BO8Z  32.52          -0.02  32.50s  1:30P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5F)
Exchange:  CBOT
Last Trade:  31.96
Change:  0.07
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  30,992
Open: 
Settle:  32.04s
Prev:  31.97
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
BO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN