Futures Markets
   
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  32.67  32.54  32.60  32.40  32.40  -0.27  32.67  10:01A Oct 24
SOYBEAN OIL  Jan 15 BO5F  32.92  32.79  32.83  32.68  32.76  -0.16  32.92  9:41A Oct 24
SOYBEAN OIL  Mar 15 BO5H  33.17  32.97  32.97  32.92  32.97  -0.20  33.17  9:50A Oct 24
SOYBEAN OIL  May 15 BO5K  32.88        33.89  0.49  33.37s  1:30P Oct 23
SOYBEAN OIL  Jul 15 BO5N  33.06        32.77  0.52  33.58s  1:30P Oct 23
SOYBEAN OIL  Aug 15 BO5Q  33.14        34.16  0.51  33.65s  1:30P Oct 23
SOYBEAN OIL  Sep 15 BO5U  33.18        34.23  0.49  33.67s  1:30P Oct 23
SOYBEAN OIL  Oct 15 BO5V  33.07        34.24  0.43  33.50s  1:30P Oct 23
SOYBEAN OIL  Dec 15 BO5Z  33.11        34.34  0.41  33.52s  1:30P Oct 23
SOYBEAN OIL  Jan 16 BO6F  33.29          0.42  33.71s  1:30P Oct 23
SOYBEAN OIL  Mar 16 BO6H  33.52          0.41  33.93s  1:30P Oct 23
SOYBEAN OIL  May 16 BO6K  33.71          0.41  34.12s  1:30P Oct 23
SOYBEAN OIL  Jul 16 BO6N  33.92          0.40  34.32s  1:30P Oct 23
SOYBEAN OIL  Aug 16 BO6Q  33.95          0.40  34.35s  1:30P Oct 23
SOYBEAN OIL  Sep 16 BO6U  33.97          0.40  34.37s  1:30P Oct 23
SOYBEAN OIL  Oct 16 BO6V  33.88          0.40  34.28s  1:30P Oct 23
SOYBEAN OIL  Dec 16 BO6Z  33.82          0.41  34.23s  1:30P Oct 23
SOYBEAN OIL  Jul 17 BO7N  33.82          0.41  34.23s  1:30P Oct 23
SOYBEAN OIL  Oct 17 BO7V  33.82          0.41  34.23s  1:30P Oct 23
SOYBEAN OIL  Dec 17 BO7Z  33.82          0.41  34.23s  1:30P Oct 23
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  32.67  32.61  32.79  32.35  32.40  -0.27  32.67  10:54A Oct 24
SOYBEAN OIL  Jan 15 @BO5F  32.92  32.87  33.03  32.60  32.69  -0.23  32.92  10:53A Oct 24
SOYBEAN OIL  Mar 15 @BO5H  33.17  33.13  33.26  32.86  32.93  -0.24  33.17  10:54A Oct 24
SOYBEAN OIL  May 15 @BO5K  33.37  33.29  33.50  33.08  33.15  -0.22  33.37  10:55A Oct 24
SOYBEAN OIL  Jul 15 @BO5N  33.58  33.49  33.70  33.15  33.36  -0.22  33.58  10:54A Oct 24
SOYBEAN OIL  Aug 15 @BO5Q  33.65  33.66  33.69  33.41  33.41  -0.24  33.65  10:17A Oct 24
SOYBEAN OIL  Sep 15 @BO5U  33.67  33.66  33.78  33.42  33.46  -0.21  33.67  10:25A Oct 24
SOYBEAN OIL  Oct 15 @BO5V  33.50  33.43  33.43  33.37  33.37  -0.13  33.50  9:43A Oct 24
SOYBEAN OIL  Dec 15 @BO5Z  33.52  33.48  33.68  33.25  33.34  -0.18  33.52  10:51A Oct 24
SOYBEAN OIL  Jan 16 @BO6F  33.71  33.70  33.75  33.63  33.75  0.04  33.71  8:34A Oct 24
SOYBEAN OIL  Mar 16 @BO6H  33.93  33.93  33.93  33.84  33.90  -0.03  33.93  8:35A Oct 24
SOYBEAN OIL  May 16 @BO6K  33.71        33.63  0.41  34.12s  1:30P Oct 23
SOYBEAN OIL  Jul 16 @BO6N  33.92  34.00  34.02  33.96  34.00  0.40  34.32s  1:30P Oct 23
SOYBEAN OIL  Aug 16 @BO6Q  33.95  34.00  34.03  34.00  34.00  0.40  34.35s  1:30P Oct 23
SOYBEAN OIL  Sep 16 @BO6U  33.97  34.00  34.00  34.00  34.00  0.40  34.37s  1:30P Oct 23
SOYBEAN OIL  Oct 16 @BO6V  33.88  34.00  34.00  34.00  34.00  0.40  34.28s  1:30P Oct 23
SOYBEAN OIL  Dec 16 @BO6Z  33.82  34.00  34.00  34.00  34.00  0.41  34.23s  1:30P Oct 23
SOYBEAN OIL  Jul 17 @BO7N  33.82          0.41  34.23s  1:30P Oct 23
SOYBEAN OIL  Oct 17 @BO7V  33.82          0.41  34.23s  1:30P Oct 23
SOYBEAN OIL  Dec 17 @BO7Z  33.82          0.41  34.23s  1:30P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  32.40
Change:  -0.27
Bid: 
Ask: 
Today's High:  32.60
Today's Low:  32.40
Volume:  59,009
Open:  32.54
Settle:  32.67
Prev:  32.67
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
10:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN