Futures Markets
   
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 BO4Q  36.05  36.13  36.36  36.10  36.13  0.06  36.11s  1:30P Jul 31
SOYBEAN OIL  Sep 14 BO4U  36.15  36.23  36.44  36.12  36.12  0.01  36.16s  1:30P Jul 31
SOYBEAN OIL  Oct 14 BO4V  36.21        36.85  0.01  36.22s  1:30P Jul 31
SOYBEAN OIL  Dec 14 BO4Z  36.39  36.35  36.69  36.32  36.40  0.01  36.40s  1:30P Jul 31
SOYBEAN OIL  Jan 15 BO5F  36.54        36.60  0.03  36.57s  1:30P Jul 31
SOYBEAN OIL  Mar 15 BO5H  36.73        36.77  0.02  36.75s  1:30P Jul 31
SOYBEAN OIL  May 15 BO5K  36.91  37.08  37.08  37.00  37.08  -0.01  36.90s  1:30P Jul 31
SOYBEAN OIL  Jul 15 BO5N  37.09        36.97  -0.04  37.05s  1:30P Jul 31
SOYBEAN OIL  Aug 15 BO5Q  37.16        37.07  -0.04  37.12s  1:30P Jul 31
SOYBEAN OIL  Sep 15 BO5U  37.15        37.09  -0.16  36.99s  1:30P Jul 31
SOYBEAN OIL  Oct 15 BO5V  37.02        37.05  0.01  37.03s  1:30P Jul 31
SOYBEAN OIL  Dec 15 BO5Z  37.16        37.08  -0.07  37.09s  1:30P Jul 31
SOYBEAN OIL  Jan 16 BO6F  37.31          -0.09  37.22s  1:30P Jul 31
SOYBEAN OIL  Mar 16 BO6H  37.51          -0.07  37.44s  1:30P Jul 31
SOYBEAN OIL  May 16 BO6K  37.71          -0.07  37.64s  1:30P Jul 31
SOYBEAN OIL  Jul 16 BO6N  37.97          -0.08  37.89s  1:30P Jul 31
SOYBEAN OIL  Aug 16 BO6Q  37.98          -0.07  37.91s  1:30P Jul 31
SOYBEAN OIL  Sep 16 BO6U  38.01          -0.07  37.94s  1:30P Jul 31
SOYBEAN OIL  Oct 16 BO6V  38.01          -0.07  37.94s  1:30P Jul 31
SOYBEAN OIL  Dec 16 BO6Z  37.96          -0.06  37.90s  1:30P Jul 31
SOYBEAN OIL  Jul 17 BO7N  37.96          -0.06  37.90s  1:30P Jul 31
SOYBEAN OIL  Oct 17 BO7V  37.96          -0.06  37.90s  1:30P Jul 31
SOYBEAN OIL  Dec 17 BO7Z  37.96          -0.06  37.90s  1:30P Jul 31
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 @BO4Q  36.11  36.08  36.14  36.00  36.05  -0.06  36.11  1:55A Aug 01
SOYBEAN OIL  Sep 14 @BO4U  36.16  36.19  36.24  36.04  36.10  -0.06  36.16  2:33A Aug 01
SOYBEAN OIL  Oct 14 @BO4V  36.22  36.24  36.29  36.10  36.16  -0.06  36.22  2:31A Aug 01
SOYBEAN OIL  Dec 14 @BO4Z  36.40  36.40  36.48  36.26  36.32  -0.08  36.40  2:33A Aug 01
SOYBEAN OIL  Jan 15 @BO5F  36.57  36.57  36.59  36.50  36.57  0.00  36.57  2:16A Aug 01
SOYBEAN OIL  Mar 15 @BO5H  36.75  36.76  36.81  36.66  36.68  -0.07  36.75  2:31A Aug 01
SOYBEAN OIL  May 15 @BO5K  36.90  36.91  36.97  36.80  36.85  -0.05  36.90  2:20A Aug 01
SOYBEAN OIL  Jul 15 @BO5N  37.05  37.07  37.12  36.95  37.04  -0.01  37.05  2:16A Aug 01
SOYBEAN OIL  Aug 15 @BO5Q  37.12  37.18  37.20  37.18  37.20  0.08  37.12  7:01P Jul 31
SOYBEAN OIL  Sep 15 @BO5U  36.99  37.23  37.24  37.23  37.24  0.25  36.99  7:01P Jul 31
SOYBEAN OIL  Oct 15 @BO5V  37.03  37.21  37.23  37.21  37.23  0.20  37.03  7:01P Jul 31
SOYBEAN OIL  Dec 15 @BO5Z  37.09  37.09  37.28  36.99  37.06  -0.03  37.09  2:16A Aug 01
SOYBEAN OIL  Jan 16 @BO6F  37.31        37.40  -0.09  37.22s  1:30P Jul 31
SOYBEAN OIL  Mar 16 @BO6H  37.51        37.75  -0.07  37.44s  1:30P Jul 31
SOYBEAN OIL  May 16 @BO6K  37.71        37.95  -0.07  37.64s  1:30P Jul 31
SOYBEAN OIL  Jul 16 @BO6N  37.97        37.95  -0.08  37.89s  1:30P Jul 31
SOYBEAN OIL  Aug 16 @BO6Q  37.98        38.50  -0.07  37.91s  1:30P Jul 31
SOYBEAN OIL  Sep 16 @BO6U  38.01        38.50  -0.07  37.94s  1:30P Jul 31
SOYBEAN OIL  Oct 16 @BO6V  38.01          -0.07  37.94s  1:30P Jul 31
SOYBEAN OIL  Dec 16 @BO6Z  37.96        40.00  -0.06  37.90s  1:30P Jul 31
SOYBEAN OIL  Jul 17 @BO7N  37.96          -0.06  37.90s  1:30P Jul 31
SOYBEAN OIL  Oct 17 @BO7V  37.96          -0.06  37.90s  1:30P Jul 31
SOYBEAN OIL  Dec 17 @BO7Z  37.96          -0.06  37.90s  1:30P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Q)
Exchange:  CBOT
Last Trade:  36.13
Change:  0.06
Bid: 
Ask: 
Today's High:  36.36
Today's Low:  36.10
Volume:  6,096
Open:  36.13
Settle:  36.11s
Prev:  36.05
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN