Futures Markets
   
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  31.70  31.75  31.92  31.62  31.75  0.06  31.76s  1:30P Oct 21
SOYBEAN OIL  Jan 15 BO5F  31.97  32.05  32.18  31.90  32.05  0.06  32.03s  1:30P Oct 21
SOYBEAN OIL  Mar 15 BO5H  32.24  32.40  32.40  32.20  32.40  0.06  32.30s  1:30P Oct 21
SOYBEAN OIL  May 15 BO5K  32.48        33.89  0.07  32.55s  1:30P Oct 21
SOYBEAN OIL  Jul 15 BO5N  32.68        32.77  0.08  32.76s  1:30P Oct 21
SOYBEAN OIL  Aug 15 BO5Q  32.77        34.16  0.08  32.85s  1:30P Oct 21
SOYBEAN OIL  Sep 15 BO5U  32.81        34.23  0.07  32.88s  1:30P Oct 21
SOYBEAN OIL  Oct 15 BO5V  32.69        34.24  0.07  32.76s  1:30P Oct 21
SOYBEAN OIL  Dec 15 BO5Z  32.69        34.34  0.08  32.77s  1:30P Oct 21
SOYBEAN OIL  Jan 16 BO6F  32.89          0.07  32.96s  1:30P Oct 21
SOYBEAN OIL  Mar 16 BO6H  33.13          0.07  33.20s  1:30P Oct 21
SOYBEAN OIL  May 16 BO6K  33.32          0.06  33.38s  1:30P Oct 21
SOYBEAN OIL  Jul 16 BO6N  33.53          0.06  33.59s  1:30P Oct 21
SOYBEAN OIL  Aug 16 BO6Q  33.58          0.05  33.63s  1:30P Oct 21
SOYBEAN OIL  Sep 16 BO6U  33.60          0.05  33.65s  1:30P Oct 21
SOYBEAN OIL  Oct 16 BO6V  33.53          0.03  33.56s  1:30P Oct 21
SOYBEAN OIL  Dec 16 BO6Z  33.45          -0.01  33.44s  1:30P Oct 21
SOYBEAN OIL  Jul 17 BO7N  33.45          -0.01  33.44s  1:30P Oct 21
SOYBEAN OIL  Oct 17 BO7V  33.45          -0.01  33.44s  1:30P Oct 21
SOYBEAN OIL  Dec 17 BO7Z  33.45          -0.01  33.44s  1:30P Oct 21
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  31.76  31.81  32.20  31.69  32.10  0.34  31.76  7:01A Oct 22
SOYBEAN OIL  Jan 15 @BO5F  32.03  32.10  32.46  31.97  32.34  0.31  32.03  6:59A Oct 22
SOYBEAN OIL  Mar 15 @BO5H  32.30  32.33  32.74  32.24  32.65  0.35  32.30  7:01A Oct 22
SOYBEAN OIL  May 15 @BO5K  32.55  32.61  32.95  32.49  32.89  0.34  32.55  7:01A Oct 22
SOYBEAN OIL  Jul 15 @BO5N  32.76  32.80  33.17  32.69  33.10  0.34  32.76  7:01A Oct 22
SOYBEAN OIL  Aug 15 @BO5Q  32.85  32.87  33.17  32.87  33.15  0.30  32.85  7:00A Oct 22
SOYBEAN OIL  Sep 15 @BO5U  32.88  32.93  33.27  32.92  32.92  0.04  32.88  7:21P Oct 21
SOYBEAN OIL  Oct 15 @BO5V  32.76  32.92  32.92  32.92  32.92  0.16  32.76  9:02P Oct 21
SOYBEAN OIL  Dec 15 @BO5Z  32.77  32.81  33.19  32.67  33.14  0.37  32.77  7:00A Oct 22
SOYBEAN OIL  Jan 16 @BO6F  32.96        32.85    32.96   
SOYBEAN OIL  Mar 16 @BO6H  33.20        33.07    33.20   
SOYBEAN OIL  May 16 @BO6K  33.32        34.11  0.06  33.38s  1:30P Oct 21
SOYBEAN OIL  Jul 16 @BO6N  33.53        33.79  0.06  33.59s  1:30P Oct 21
SOYBEAN OIL  Aug 16 @BO6Q  33.58        34.00  0.05  33.63s  1:30P Oct 21
SOYBEAN OIL  Sep 16 @BO6U  33.60        34.00  0.05  33.65s  1:30P Oct 21
SOYBEAN OIL  Oct 16 @BO6V  33.53        34.00  0.03  33.56s  1:30P Oct 21
SOYBEAN OIL  Dec 16 @BO6Z  33.45        34.00  -0.01  33.44s  1:30P Oct 21
SOYBEAN OIL  Jul 17 @BO7N  33.45          -0.01  33.44s  1:30P Oct 21
SOYBEAN OIL  Oct 17 @BO7V  33.45          -0.01  33.44s  1:30P Oct 21
SOYBEAN OIL  Dec 17 @BO7Z  33.45          -0.01  33.44s  1:30P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  31.75
Change:  0.06
Bid: 
Ask: 
Today's High:  31.92
Today's Low:  31.62
Volume:  38,072
Open:  31.75
Settle:  31.76s
Prev:  31.70
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN