Futures Markets
   
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 BO5H  31.97  31.87  31.87  31.50  31.60  -0.37  31.60s  1:30P Jan 23
SOYBEAN OIL  May 15 BO5K  31.79  31.55  31.59  31.30  31.59  -0.20  31.79  8:44A Jan 26
SOYBEAN OIL  Jul 15 BO5N  32.35        32.29  -0.36  31.99s  1:30P Jan 23
SOYBEAN OIL  Aug 15 BO5Q  32.32        32.91  -0.33  31.99s  1:30P Jan 23
SOYBEAN OIL  Sep 15 BO5U  32.27        34.23  -0.32  31.95s  1:30P Jan 23
SOYBEAN OIL  Oct 15 BO5V  31.98        34.24  -0.28  31.70s  1:30P Jan 23
SOYBEAN OIL  Dec 15 BO5Z  31.89        34.34  -0.29  31.60s  1:30P Jan 23
SOYBEAN OIL  Jan 16 BO6F  32.03        33.15  -0.28  31.75s  1:30P Jan 23
SOYBEAN OIL  Mar 16 BO6H  32.21        33.35  -0.28  31.93s  1:30P Jan 23
SOYBEAN OIL  May 16 BO6K  32.38          -0.26  32.12s  1:30P Jan 23
SOYBEAN OIL  Jul 16 BO6N  32.51          -0.24  32.27s  1:30P Jan 23
SOYBEAN OIL  Aug 16 BO6Q  32.50          -0.23  32.27s  1:30P Jan 23
SOYBEAN OIL  Sep 16 BO6U  32.33          -0.13  32.20s  1:30P Jan 23
SOYBEAN OIL  Oct 16 BO6V  32.10          -0.04  32.06s  1:30P Jan 23
SOYBEAN OIL  Dec 16 BO6Z  32.15          -0.19  31.96s  1:30P Jan 23
SOYBEAN OIL  Jan 17 BO7F  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Mar 17 BO7H  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  May 17 BO7K  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Jul 17 BO7N  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Aug 17 BO7Q  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Sep 17 BO7U  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Oct 17 BO7V  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Dec 17 BO7Z  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Jul 18 BO8N  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Oct 18 BO8V  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Dec 18 BO8Z  32.29          -0.19  32.10s  1:30P Jan 23
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 @BO5H  31.60  31.57  31.57  31.04  31.13  -0.47  31.60  10:13A Jan 26
SOYBEAN OIL  May 15 @BO5K  31.79  31.78  31.78  31.24  31.32  -0.47  31.79  10:13A Jan 26
SOYBEAN OIL  Jul 15 @BO5N  31.99  31.96  31.96  31.42  31.52  -0.47  31.99  10:13A Jan 26
SOYBEAN OIL  Aug 15 @BO5Q  31.99  31.91  31.91  31.50  31.53  -0.46  31.99  9:57A Jan 26
SOYBEAN OIL  Sep 15 @BO5U  31.95  31.87  31.87  31.45  31.53  -0.42  31.95  10:12A Jan 26
SOYBEAN OIL  Oct 15 @BO5V  31.70  31.60  31.60  31.20  31.28  -0.42  31.70  10:11A Jan 26
SOYBEAN OIL  Dec 15 @BO5Z  31.60  31.67  31.83  31.15  31.23  -0.37  31.60  10:12A Jan 26
SOYBEAN OIL  Jan 16 @BO6F  31.75  31.52  31.59  31.34  31.34  -0.41  31.75  9:50A Jan 26
SOYBEAN OIL  Mar 16 @BO6H  31.93  31.91  31.91  31.55  31.58  -0.35  31.93  10:11A Jan 26
SOYBEAN OIL  May 16 @BO6K  32.12  32.10  32.10  31.90  31.90  -0.22  32.12  9:01A Jan 26
SOYBEAN OIL  Jul 16 @BO6N  32.27  32.12  32.12  32.00  32.00  -0.27  32.27  9:18A Jan 26
SOYBEAN OIL  Aug 16 @BO6Q  32.27  32.40  32.40  32.00  32.00  -0.27  32.27  9:19A Jan 26
SOYBEAN OIL  Sep 16 @BO6U  32.20  32.35  32.40  32.00  32.00  -0.20  32.20  9:18A Jan 26
SOYBEAN OIL  Oct 16 @BO6V  32.06  32.32  32.40  32.32  32.40  0.34  32.06  8:30A Jan 26
SOYBEAN OIL  Dec 16 @BO6Z  31.96  32.06  32.50  32.06  32.40  0.44  31.96  8:30A Jan 26
SOYBEAN OIL  Jan 17 @BO7F  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Mar 17 @BO7H  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  May 17 @BO7K  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Jul 17 @BO7N  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Aug 17 @BO7Q  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Sep 17 @BO7U  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Oct 17 @BO7V  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Dec 17 @BO7Z  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Jul 18 @BO8N  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Oct 18 @BO8V  32.29          -0.19  32.10s  1:30P Jan 23
SOYBEAN OIL  Dec 18 @BO8Z  32.29          -0.19  32.10s  1:30P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5H)
Exchange:  CBOT
Last Trade:  31.60
Change:  -0.37
Bid: 
Ask:  31.10
Today's High:  31.87
Today's Low:  31.50
Volume:  54,382
Open:  31.87
Settle:  31.60s
Prev:  31.97
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN