Futures Markets
   
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  33.20  33.60  33.60  33.40  33.42  0.22  33.42s  1:30P Nov 25
SOYBEAN OIL  Jan 15 BO5F  33.36  33.60  33.65  33.55  33.55  0.23  33.59s  1:30P Nov 25
SOYBEAN OIL  Mar 15 BO5H  33.58  33.85  33.85  33.75  33.85  0.21  33.79s  1:30P Nov 25
SOYBEAN OIL  May 15 BO5K  33.79        33.77  0.17  33.96s  1:30P Nov 25
SOYBEAN OIL  Jul 15 BO5N  33.96        33.90  0.13  34.09s  1:30P Nov 25
SOYBEAN OIL  Aug 15 BO5Q  33.98        34.16  0.09  34.07s  1:30P Nov 25
SOYBEAN OIL  Sep 15 BO5U  33.91        34.23  0.06  33.97s  1:30P Nov 25
SOYBEAN OIL  Oct 15 BO5V  33.62        34.24  0.04  33.66s  1:30P Nov 25
SOYBEAN OIL  Dec 15 BO5Z  33.50        34.34  0.08  33.58s  1:30P Nov 25
SOYBEAN OIL  Jan 16 BO6F  33.63          0.08  33.71s  1:30P Nov 25
SOYBEAN OIL  Mar 16 BO6H  33.81          0.08  33.89s  1:30P Nov 25
SOYBEAN OIL  May 16 BO6K  33.95          0.08  34.03s  1:30P Nov 25
SOYBEAN OIL  Jul 16 BO6N  34.08          0.08  34.16s  1:30P Nov 25
SOYBEAN OIL  Aug 16 BO6Q  34.10          0.08  34.18s  1:30P Nov 25
SOYBEAN OIL  Sep 16 BO6U  34.08          0.08  34.16s  1:30P Nov 25
SOYBEAN OIL  Oct 16 BO6V  33.98          0.08  34.06s  1:30P Nov 25
SOYBEAN OIL  Dec 16 BO6Z  33.98          0.08  34.06s  1:30P Nov 25
SOYBEAN OIL  Jul 17 BO7N  33.98          0.08  34.06s  1:30P Nov 25
SOYBEAN OIL  Oct 17 BO7V  33.98          0.08  34.06s  1:30P Nov 25
SOYBEAN OIL  Dec 17 BO7Z  33.98          0.08  34.06s  1:30P Nov 25
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  33.42  33.42  33.49  33.24  33.30  -0.12  33.42  2:11A Nov 26
SOYBEAN OIL  Jan 15 @BO5F  33.59  33.61  33.66  33.38  33.45  -0.14  33.59  2:15A Nov 26
SOYBEAN OIL  Mar 15 @BO5H  33.79  33.84  33.84  33.57  33.67  -0.12  33.79  2:10A Nov 26
SOYBEAN OIL  May 15 @BO5K  33.96  34.01  34.01  33.73  33.82  -0.14  33.96  2:10A Nov 26
SOYBEAN OIL  Jul 15 @BO5N  34.09  34.12  34.14  33.87  33.93  -0.16  34.09  1:48A Nov 26
SOYBEAN OIL  Aug 15 @BO5Q  34.07        34.10    34.07   
SOYBEAN OIL  Sep 15 @BO5U  33.97        34.08    33.97   
SOYBEAN OIL  Oct 15 @BO5V  33.62  33.46  33.82  33.46  33.78  0.04  33.66s  1:30P Nov 25
SOYBEAN OIL  Dec 15 @BO5Z  33.58  33.44  33.44  33.39  33.43  -0.15  33.58  1:36A Nov 26
SOYBEAN OIL  Jan 16 @BO6F  33.63        33.64  0.08  33.71s  1:30P Nov 25
SOYBEAN OIL  Mar 16 @BO6H  33.81        33.23  0.08  33.89s  1:30P Nov 25
SOYBEAN OIL  May 16 @BO6K  33.95        33.25  0.08  34.03s  1:30P Nov 25
SOYBEAN OIL  Jul 16 @BO6N  34.08        33.38  0.08  34.16s  1:30P Nov 25
SOYBEAN OIL  Aug 16 @BO6Q  34.10        34.00  0.08  34.18s  1:30P Nov 25
SOYBEAN OIL  Sep 16 @BO6U  34.08        33.50  0.08  34.16s  1:30P Nov 25
SOYBEAN OIL  Oct 16 @BO6V  33.98        34.00  0.08  34.06s  1:30P Nov 25
SOYBEAN OIL  Dec 16 @BO6Z  33.98        34.60  0.08  34.06s  1:30P Nov 25
SOYBEAN OIL  Jul 17 @BO7N  33.98          0.08  34.06s  1:30P Nov 25
SOYBEAN OIL  Oct 17 @BO7V  33.98          0.08  34.06s  1:30P Nov 25
SOYBEAN OIL  Dec 17 @BO7Z  33.98          0.08  34.06s  1:30P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  33.42
Change:  0.22
Bid: 
Ask: 
Today's High:  33.60
Today's Low:  33.40
Volume:  34,973
Open:  33.60
Settle:  33.42s
Prev:  33.20
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN