Futures Markets
   
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 14 BO4K  42.74  42.52  42.52  42.44  42.50  -0.24  42.74  12:47P Apr 23
SOYBEAN OIL  Jul 14 BO4N  42.98  42.80  42.87  42.70  42.79  -0.19  42.98  12:44P Apr 23
SOYBEAN OIL  Aug 14 BO4Q  43.13        43.65  -0.23  42.90s  1:26P Apr 22
SOYBEAN OIL  Sep 14 BO4U  42.86        41.83  -0.16  42.70s  1:26P Apr 22
SOYBEAN OIL  Oct 14 BO4V  42.35        42.15  -0.11  42.24s  1:26P Apr 22
SOYBEAN OIL  Dec 14 BO4Z  42.40        42.83  -0.19  42.21s  1:26P Apr 22
SOYBEAN OIL  Jan 15 BO5F  42.47        40.16  -0.22  42.25s  1:26P Apr 22
SOYBEAN OIL  Mar 15 BO5H  42.58        40.28  -0.19  42.39s  1:26P Apr 22
SOYBEAN OIL  May 15 BO5K  42.66          -0.17  42.49s  1:26P Apr 22
SOYBEAN OIL  Jul 15 BO5N  42.78          -0.16  42.62s  1:26P Apr 22
SOYBEAN OIL  Aug 15 BO5Q  42.70          -0.15  42.55s  1:26P Apr 22
SOYBEAN OIL  Sep 15 BO5U  42.54        39.60  -0.15  42.39s  1:26P Apr 22
SOYBEAN OIL  Oct 15 BO5V  42.22          -0.09  42.13s  1:26P Apr 22
SOYBEAN OIL  Dec 15 BO5Z  42.25          -0.13  42.12s  1:26P Apr 22
SOYBEAN OIL  Jan 16 BO6F  42.16          -0.13  42.03s  1:26P Apr 22
SOYBEAN OIL  Mar 16 BO6H  42.16          -0.13  42.03s  1:26P Apr 22
SOYBEAN OIL  May 16 BO6K  42.16          -0.13  42.03s  1:26P Apr 22
SOYBEAN OIL  Jul 16 BO6N  42.16          -0.13  42.03s  1:26P Apr 22
SOYBEAN OIL  Aug 16 BO6Q  42.16          -0.13  42.03s  1:26P Apr 22
SOYBEAN OIL  Sep 16 BO6U  42.16          -0.13  42.03s  1:26P Apr 22
SOYBEAN OIL  Oct 16 BO6V  42.16          -0.13  42.03s  1:26P Apr 22
SOYBEAN OIL  Dec 16 BO6Z  42.16          -0.13  42.03s  1:26P Apr 22
SOYBEAN OIL  Jul 17 BO7N  42.16          -0.13  42.03s  1:26P Apr 22
SOYBEAN OIL  Oct 17 BO7V  42.16          -0.13  42.03s  1:26P Apr 22
SOYBEAN OIL  Dec 17 BO7Z  42.16          -0.13  42.03s  1:26P Apr 22
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 14 @BO4K  42.74  42.75  42.94  42.34  42.50  -0.24  42.74  1:05P Apr 23
SOYBEAN OIL  Jul 14 @BO4N  42.98  43.00  43.17  42.59  42.77  -0.21  42.98  1:05P Apr 23
SOYBEAN OIL  Aug 14 @BO4Q  42.90  42.96  43.06  42.51  42.61  -0.29  42.90  1:02P Apr 23
SOYBEAN OIL  Sep 14 @BO4U  42.70  42.74  42.84  42.29  42.37  -0.33  42.70  1:05P Apr 23
SOYBEAN OIL  Oct 14 @BO4V  42.24  42.27  42.39  41.82  41.91  -0.33  42.24  1:03P Apr 23
SOYBEAN OIL  Dec 14 @BO4Z  42.21  42.25  42.36  41.82  41.95  -0.26  42.21  1:05P Apr 23
SOYBEAN OIL  Jan 15 @BO5F  42.25  42.22  42.27  41.88  41.95  -0.30  42.25  1:04P Apr 23
SOYBEAN OIL  Mar 15 @BO5H  42.39  42.17  42.32  42.01  42.07  -0.32  42.39  1:03P Apr 23
SOYBEAN OIL  May 15 @BO5K  42.49  42.28  42.33  42.11  42.16  -0.33  42.49  1:04P Apr 23
SOYBEAN OIL  Jul 15 @BO5N  42.62  42.68  42.68  42.26  42.34  -0.28  42.62  1:01P Apr 23
SOYBEAN OIL  Aug 15 @BO5Q  42.70        41.75  -0.15  42.55s  1:30P Apr 22
SOYBEAN OIL  Sep 15 @BO5U  42.54        41.90  -0.15  42.39s  1:30P Apr 22
SOYBEAN OIL  Oct 15 @BO5V  42.22        41.50  -0.09  42.13s  1:30P Apr 22
SOYBEAN OIL  Dec 15 @BO5Z  42.12  41.55  41.55  41.55  41.55  -0.57  42.12  9:53A Apr 23
SOYBEAN OIL  Jan 16 @BO6F  42.16          -0.13  42.03s  1:30P Apr 22
SOYBEAN OIL  Mar 16 @BO6H  42.16          -0.13  42.03s  1:30P Apr 22
SOYBEAN OIL  May 16 @BO6K  42.16          -0.13  42.03s  1:30P Apr 22
SOYBEAN OIL  Jul 16 @BO6N  42.16          -0.13  42.03s  1:30P Apr 22
SOYBEAN OIL  Aug 16 @BO6Q  42.16          -0.13  42.03s  1:30P Apr 22
SOYBEAN OIL  Sep 16 @BO6U  42.16          -0.13  42.03s  1:30P Apr 22
SOYBEAN OIL  Oct 16 @BO6V  42.16          -0.13  42.03s  1:30P Apr 22
SOYBEAN OIL  Dec 16 @BO6Z  42.16          -0.13  42.03s  1:30P Apr 22
SOYBEAN OIL  Jul 17 @BO7N  42.16          -0.13  42.03s  1:30P Apr 22
SOYBEAN OIL  Oct 17 @BO7V  42.16          -0.13  42.03s  1:30P Apr 22
SOYBEAN OIL  Dec 17 @BO7Z  42.16          -0.13  42.03s  1:30P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4K)
Exchange:  CBOT
Last Trade:  42.50
Change:  -0.24
Bid: 
Ask:  42.45
Today's High:  42.52
Today's Low:  42.44
Volume:  32,855
Open:  42.52
Settle:  42.74
Prev:  42.74
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
12:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN